| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:40:25 PM | 2.08439 | 1 |
| 2024-05-07 | 9:40:24 PM | 2.08440 | 1 |
| 2024-05-07 | 9:40:23 PM | 2.08440 | 1 |
| 2024-05-07 | 9:40:17 PM | 2.08439 | 1 |
| 2024-05-07 | 9:40:16 PM | 2.08440 | 1 |
| 2024-05-07 | 9:40:15 PM | 2.08441 | 1 |
| 2024-05-07 | 9:40:13 PM | 2.08442 | 1 |
| 2024-05-07 | 9:40:13 PM | 2.08442 | 1 |
| 2024-05-07 | 9:40:12 PM | 2.08439 | 1 |
| 2024-05-07 | 9:40:09 PM | 2.08440 | 1 |
| 2024-05-07 | 9:40:06 PM | 2.08439 | 1 |
| 2024-05-07 | 9:40:02 PM | 2.08443 | 1 |
| 2024-05-07 | 9:40:00 PM | 2.08443 | 1 |