| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 79.84 | 2 |
| 2024-05-24 | 9:59:51 PM | 79.81 | 4 |
| 2024-05-24 | 9:59:50 PM | 79.82 | 26 |
| 2024-05-24 | 9:59:48 PM | 79.81 | 100 |
| 2024-05-24 | 9:59:46 PM | 79.83 | 36 |
| 2024-05-24 | 9:59:46 PM | 79.83 | 1 |
| 2024-05-24 | 9:59:46 PM | 79.83 | 36 |
| 2024-05-24 | 9:59:41 PM | 79.85 | 17 |
| 2024-05-24 | 9:59:40 PM | 79.85 | 32 |
| 2024-05-24 | 9:59:30 PM | 79.82 | 9 |
| 2024-05-24 | 9:59:29 PM | 79.82 | 100 |
| 2024-05-24 | 9:59:26 PM | 79.82 | 19 |
| 2024-05-24 | 9:59:26 PM | 79.82 | 53 |