| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 83.46 | 4 |
| 2024-05-10 | 9:59:54 PM | 83.45 | 11 |
| 2024-05-10 | 9:59:54 PM | 83.45 | 88 |
| 2024-05-10 | 9:59:54 PM | 83.45 | 12 |
| 2024-05-10 | 9:59:54 PM | 83.45 | 2 |
| 2024-05-10 | 9:59:54 PM | 83.44 | 100 |
| 2024-05-10 | 9:59:53 PM | 83.43 | 5 |
| 2024-05-10 | 9:59:53 PM | 83.43 | 30 |
| 2024-05-10 | 9:59:53 PM | 83.43 | 11 |
| 2024-05-10 | 9:59:53 PM | 83.43 | 100 |
| 2024-05-10 | 9:59:52 PM | 83.41 | 30 |
| 2024-05-10 | 9:59:50 PM | 83.40 | 100 |
| 2024-05-10 | 9:59:50 PM | 83.42 | 6 |