| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 7:18:58 PM | 82.88 | 100 |
| 5/10/2024 | 7:18:58 PM | 82.88 | 253 |
| 5/10/2024 | 7:17:40 PM | 82.88 | 100 |
| 5/10/2024 | 7:16:21 PM | 82.87 | 32 |
| 5/10/2024 | 7:14:23 PM | 82.84 | 226 |
| 5/10/2024 | 7:14:23 PM | 82.84 | 194 |
| 5/10/2024 | 7:14:23 PM | 82.84 | 106 |
| 5/10/2024 | 7:14:23 PM | 82.84 | 100 |
| 5/10/2024 | 7:14:23 PM | 82.84 | 46 |
| 5/10/2024 | 7:14:23 PM | 82.84 | 6 |
| 5/10/2024 | 7:14:23 PM | 82.84 | 48 |
| 5/10/2024 | 7:14:23 PM | 82.84 | 100 |