| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:15:01 PM | 99.610 | 0 |
| 2024-06-04 | 11:15:01 AM | 99.610 | 0 |
| 2024-06-04 | 10:15:02 AM | 99.610 | 0 |
| 2024-06-04 | 9:30:02 AM | 99.610 | 0 |
| 2024-06-04 | 9:03:01 AM | 99.610 | 0 |
| 2024-06-03 | 5:28:02 PM | 99.610 | 0 |
| 2024-06-03 | 5:15:02 PM | 99.610 | 0 |
| 2024-06-03 | 4:15:02 PM | 99.610 | 0 |
| 2024-06-03 | 3:15:02 PM | 99.610 | 0 |
| 2024-06-03 | 2:15:02 PM | 99.610 | 0 |
| 2024-06-03 | 1:15:02 PM | 99.610 | 0 |
| 2024-06-03 | 12:15:01 PM | 99.610 | 0 |
| 2024-06-03 | 11:15:02 AM | 99.610 | 0 |