| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:16 PM | 93.24 | 100 |
| 2024-04-26 | 9:58:16 PM | 93.25 | 100 |
| 2024-04-26 | 9:58:09 PM | 93.19 | 100 |
| 2024-04-26 | 9:58:09 PM | 93.20 | 100 |
| 2024-04-26 | 9:58:09 PM | 93.20 | 100 |
| 2024-04-26 | 9:57:38 PM | 93.29 | 350 |
| 2024-04-26 | 9:57:00 PM | 93.32 | 100 |
| 2024-04-26 | 9:57:00 PM | 93.27 | 100 |
| 2024-04-26 | 9:57:00 PM | 93.28 | 100 |
| 2024-04-26 | 9:57:00 PM | 93.29 | 100 |
| 2024-04-26 | 9:56:54 PM | 93.33 | 100 |
| 2024-04-26 | 9:56:54 PM | 93.33 | 100 |
| 2024-04-26 | 9:56:46 PM | 93.33 | 100 |