| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:16:57 PM | 9.370 | 0 |
| 2024-05-27 | 11:01:12 AM | 9.370 | 0 |
| 2024-05-27 | 9:54:22 AM | 9.360 | 0 |
| 2024-05-27 | 9:49:45 AM | 9.360 | 0 |
| 2024-05-27 | 8:46:12 AM | 9.350 | 0 |
| 2024-05-24 | 9:40:27 PM | 9.340 | 0 |
| 2024-05-24 | 9:27:18 PM | 9.330 | 0 |
| 2024-05-24 | 8:14:15 PM | 9.340 | 0 |
| 2024-05-24 | 6:57:41 PM | 9.330 | 0 |
| 2024-05-24 | 5:50:43 PM | 9.320 | 0 |
| 2024-05-24 | 4:56:40 PM | 9.320 | 0 |
| 2024-05-24 | 4:40:27 PM | 9.320 | 0 |
| 2024-05-24 | 3:40:48 PM | 9.320 | 0 |