| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:21:58 AM | 9.410 | 0 |
| 2024-05-23 | 8:57:17 AM | 9.380 | 0 |
| 2024-05-23 | 8:39:42 AM | 9.370 | 0 |
| 2024-05-22 | 9:51:20 PM | 9.320 | 0 |
| 2024-05-22 | 8:30:17 PM | 9.310 | 0 |
| 2024-05-22 | 7:14:08 PM | 9.350 | 0 |
| 2024-05-22 | 5:57:35 PM | 9.340 | 0 |
| 2024-05-22 | 4:46:05 PM | 9.340 | 0 |
| 2024-05-22 | 3:45:08 PM | 9.360 | 0 |