| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 10. | 10:13:54 | 9,260 | 0 |
| 2024. 05. 10. | 9:48:27 | 9,240 | 0 |
| 2024. 05. 10. | 9:15:02 | 9,260 | 0 |
| 2024. 05. 10. | 9:00:29 | 9,250 | 0 |
| 2024. 05. 09. | 21:44:20 | 9,240 | 0 |
| 2024. 05. 09. | 21:07:48 | 9,240 | 0 |
| 2024. 05. 09. | 20:03:18 | 9,230 | 0 |
| 2024. 05. 09. | 18:51:26 | 9,230 | 0 |
| 2024. 05. 09. | 17:41:58 | 9,230 | 0 |
| 2024. 05. 09. | 16:32:59 | 9,230 | 0 |
| 2024. 05. 09. | 15:26:59 | 9,210 | 0 |
| 2024. 05. 09. | 14:24:30 | 9,220 | 0 |
| 2024. 05. 09. | 13:14:13 | 9,190 | 0 |