| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:39:46 PM | 2.510 | 0 |
| 2024-06-12 | 6:34:06 PM | 2.540 | 0 |
| 2024-06-12 | 5:43:03 PM | 2.500 | 0 |
| 2024-06-12 | 4:43:26 PM | 2.490 | 0 |
| 2024-06-12 | 4:30:18 PM | 2.470 | 0 |
| 2024-06-12 | 3:58:00 PM | 2.420 | 0 |
| 2024-06-12 | 3:21:14 PM | 2.550 | 0 |
| 2024-06-12 | 3:03:25 PM | 2.540 | 0 |
| 2024-06-12 | 2:03:23 PM | 2.400 | 0 |
| 2024-06-12 | 1:04:25 PM | 2.400 | 0 |
| 2024-06-12 | 12:20:15 PM | 2.360 | 0 |
| 2024-06-12 | 12:07:29 PM | 2.410 | 0 |
| 2024-06-12 | 11:11:53 AM | 2.410 | 0 |