| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:08:18 PM | 2.700 | 0 |
| 2024-05-14 | 11:15:05 AM | 2.700 | 0 |
| 2024-05-14 | 11:10:43 AM | 2.700 | 0 |
| 2024-05-14 | 10:21:46 AM | 2.700 | 0 |
| 2024-05-14 | 9:32:10 AM | 2.700 | 0 |
| 2024-05-14 | 9:25:42 AM | 2.700 | 0 |
| 2024-05-14 | 8:18:03 AM | 2.700 | 0 |
| 2024-05-13 | 7:41:42 PM | 2.700 | 0 |
| 2024-05-13 | 6:23:09 PM | 2.680 | 0 |
| 2024-05-13 | 5:28:33 PM | 2.650 | 0 |
| 2024-05-13 | 4:42:13 PM | 2.690 | 0 |
| 2024-05-13 | 4:29:12 PM | 2.690 | 0 |
| 2024-05-13 | 3:54:46 PM | 2.710 | 0 |