| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:50:17 AM | 2.880 | 0 |
| 2024-05-15 | 7:27:30 PM | 2.920 | 0 |
| 2024-05-15 | 7:02:39 PM | 2.900 | 0 |
| 2024-05-15 | 6:05:21 PM | 2.880 | 0 |
| 2024-05-15 | 5:20:15 PM | 2.910 | 0 |
| 2024-05-15 | 4:31:13 PM | 2.920 | 0 |
| 2024-05-15 | 3:51:38 PM | 2.850 | 0 |
| 2024-05-15 | 3:19:41 PM | 2.830 | 0 |
| 2024-05-15 | 3:04:40 PM | 2.820 | 0 |
| 2024-05-15 | 2:34:01 PM | 2.820 | 0 |
| 2024-05-15 | 1:48:10 PM | 2.790 | 0 |
| 2024-05-15 | 12:56:29 PM | 2.780 | 0 |
| 2024-05-15 | 12:03:19 PM | 2.780 | 0 |