| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:17:43 AM | 2.850 | 0 |
| 2024-05-30 | 10:19:22 AM | 2.850 | 0 |
| 2024-05-30 | 10:14:46 AM | 2.850 | 0 |
| 2024-05-30 | 9:30:38 AM | 2.820 | 0 |
| 2024-05-30 | 9:22:12 AM | 2.820 | 0 |
| 2024-05-29 | 7:37:23 PM | 2.880 | 0 |
| 2024-05-29 | 7:06:06 PM | 2.860 | 0 |
| 2024-05-29 | 6:12:02 PM | 2.850 | 0 |
| 2024-05-29 | 5:22:50 PM | 2.860 | 0 |
| 2024-05-29 | 4:31:23 PM | 2.900 | 0 |
| 2024-05-29 | 4:00:35 PM | 2.900 | 0 |
| 2024-05-29 | 3:26:35 PM | 2.900 | 0 |
| 2024-05-29 | 2:33:54 PM | 2.880 | 0 |