| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:11 AM | 96.050 | 0 |
| 2024-05-30 | 8:20:13 AM | 96.230 | 0 |
| 2024-05-29 | 9:40:20 PM | 96.660 | 0 |
| 2024-05-29 | 8:20:23 PM | 96.750 | 0 |
| 2024-05-29 | 7:20:13 PM | 96.750 | 0 |
| 2024-05-29 | 6:20:41 PM | 96.520 | 0 |
| 2024-05-29 | 5:20:43 PM | 96.310 | 0 |
| 2024-05-29 | 4:20:38 PM | 96.220 | 0 |
| 2024-05-29 | 3:20:49 PM | 96.360 | 0 |
| 2024-05-29 | 2:20:24 PM | 96.010 | 0 |
| 2024-05-29 | 1:20:34 PM | 96.360 | 0 |
| 2024-05-29 | 12:20:19 PM | 96.660 | 0 |
| 2024-05-29 | 11:20:24 AM | 96.720 | 0 |