| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:12 AM | 49.530 | 0 |
| 2024-06-10 | 8:20:14 AM | 50.060 | 0 |
| 2024-06-07 | 9:40:19 PM | 50.150 | 0 |
| 2024-06-07 | 8:20:17 PM | 50.170 | 0 |
| 2024-06-07 | 7:20:21 PM | 50.190 | 0 |
| 2024-06-07 | 6:20:37 PM | 50.130 | 0 |
| 2024-06-07 | 5:20:30 PM | 50.660 | 0 |
| 2024-06-07 | 4:20:35 PM | 50.650 | 0 |
| 2024-06-07 | 3:20:36 PM | 50.720 | 0 |
| 2024-06-07 | 2:20:22 PM | 51.550 | 0 |
| 2024-06-07 | 1:20:26 PM | 50.980 | 0 |
| 2024-06-07 | 12:20:19 PM | 51.120 | 0 |
| 2024-06-07 | 11:20:33 AM | 51.080 | 0 |