| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:55:08 AM | 29.25 | 1 |
| 2024-05-22 | 11:34:05 AM | 29.23 | 62 |
| 2024-05-22 | 11:29:52 AM | 29.28 | 3 |
| 2024-05-22 | 11:08:53 AM | 29.25 | 2 |
| 2024-05-22 | 11:05:23 AM | 29.25 | 2 |
| 2024-05-22 | 10:58:15 AM | 29.26 | 7 |
| 2024-05-22 | 10:55:21 AM | 29.27 | 232 |
| 2024-05-22 | 10:53:35 AM | 29.28 | 3 |
| 2024-05-22 | 10:37:04 AM | 29.29 | 5 |
| 2024-05-22 | 10:00:00 AM | 29.29 | 109 |
| 2024-05-22 | 9:46:17 AM | 29.30 | 30 |
| 2024-05-21 | 5:24:58 PM | 29.29 | 11 |
| 2024-05-21 | 5:23:27 PM | 29.28 | 12 |