| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 10:43:52 | 1,024.00 | 4 |
| 31/05/2024 | 10:34:06 | 1,027.20 | 4 |
| 31/05/2024 | 10:34:06 | 1,027.20 | 2 |
| 31/05/2024 | 10:23:54 | 1,030.00 | 10 |
| 31/05/2024 | 10:14:59 | 1,030.00 | 4 |
| 31/05/2024 | 10:11:31 | 1,025.00 | 90 |
| 31/05/2024 | 10:09:40 | 1,025.00 | 2 |
| 31/05/2024 | 10:09:30 | 1,023.80 | 14 |
| 31/05/2024 | 10:01:07 | 1,017.00 | 5 |
| 31/05/2024 | 09:56:23 | 1,018.20 | 4 |
| 31/05/2024 | 09:54:36 | 1,018.40 | 10 |
| 31/05/2024 | 09:48:58 | 1,018.60 | 30 |
| 31/05/2024 | 09:25:59 | 1,020.00 | 100 |