| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 12:13:02 | 841.90 | 1 |
| 15/05/2024 | 12:07:39 | 841.90 | 1 |
| 15/05/2024 | 12:07:18 | 841.90 | 1 |
| 15/05/2024 | 12:05:55 | 841.90 | 1 |
| 15/05/2024 | 12:03:50 | 841.90 | 1 |
| 15/05/2024 | 11:46:50 | 842.10 | 1 |
| 15/05/2024 | 11:09:06 | 842.20 | 3 |
| 15/05/2024 | 10:04:38 | 842.70 | 5 |
| 15/05/2024 | 10:00:00 | 843.30 | 10 |
| 15/05/2024 | 09:18:43 | 842.00 | 36 |
| 15/05/2024 | 09:06:31 | 844.10 | 5 |
| 14/05/2024 | 16:47:34 | 835.00 | 15 |
| 14/05/2024 | 16:32:17 | 839.00 | 10 |