| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:32:23 PM | 1,064.00 | 25 |
| 2024-05-30 | 3:22:18 PM | 1,057.00 | 3 |
| 2024-05-30 | 2:21:14 PM | 1,057.40 | 24 |
| 2024-05-30 | 2:21:04 PM | 1,057.40 | 1 |
| 2024-05-30 | 2:00:47 PM | 1,056.00 | 1 |
| 2024-05-30 | 12:45:05 PM | 1,053.20 | 11 |
| 2024-05-30 | 12:45:05 PM | 1,053.20 | 25 |
| 2024-05-30 | 12:43:03 PM | 1,053.20 | 2 |
| 2024-05-30 | 12:39:01 PM | 1,052.80 | 3 |
| 2024-05-30 | 12:10:31 PM | 1,050.00 | 3 |
| 2024-05-30 | 12:10:31 PM | 1,050.00 | 3 |
| 2024-05-30 | 11:56:11 AM | 1,052.80 | 4 |
| 2024-05-30 | 11:41:53 AM | 1,052.00 | 5 |