| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:16:06 AM | 175.58 | 150 |
| 2024-05-28 | 9:16:06 AM | 175.58 | 50 |
| 2024-05-28 | 9:12:44 AM | 175.52 | 50 |
| 2024-05-28 | 9:12:44 AM | 175.54 | 91 |
| 2024-05-28 | 9:04:28 AM | 175.60 | 63 |
| 2024-05-28 | 9:02:08 AM | 175.48 | 75 |
| 2024-05-28 | 9:00:05 AM | 175.28 | 27 |
| 2024-05-28 | 9:00:05 AM | 175.28 | 4 |
| 2024-05-28 | 9:00:05 AM | 175.28 | 4 |
| 2024-05-28 | 9:00:05 AM | 175.28 | 6 |
| 2024-05-28 | 9:00:05 AM | 175.28 | 2 |
| 2024-05-27 | 5:24:15 PM | 174.72 | 55 |
| 2024-05-27 | 5:18:00 PM | 175.04 | 37 |