| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:33:56 AM | 171.34 | 75 |
| 2024-05-10 | 9:31:37 AM | 171.28 | 30 |
| 2024-05-10 | 9:31:04 AM | 171.42 | 109 |
| 2024-05-10 | 9:30:40 AM | 171.22 | 5 |
| 2024-05-10 | 9:20:20 AM | 171.20 | 150 |
| 2024-05-10 | 9:12:32 AM | 171.28 | 11 |
| 2024-05-10 | 9:12:32 AM | 171.28 | 39 |
| 2024-05-10 | 9:12:00 AM | 171.14 | 75 |
| 2024-05-10 | 9:03:28 AM | 171.00 | 25 |
| 2024-05-10 | 9:03:28 AM | 171.00 | 75 |
| 2024-05-10 | 9:00:10 AM | 171.00 | 75 |
| 2024-05-10 | 9:00:10 AM | 171.04 | 7 |
| 2024-05-10 | 9:00:10 AM | 171.04 | 12 |