| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:45:55 PM | 175.90 | 16 |
| 2024-05-21 | 12:45:55 PM | 175.90 | 5 |
| 2024-05-21 | 12:43:05 PM | 175.80 | 50 |
| 2024-05-21 | 12:23:52 PM | 175.60 | 2 |
| 2024-05-21 | 12:23:52 PM | 175.60 | 1 |
| 2024-05-21 | 12:23:52 PM | 175.60 | 47 |
| 2024-05-21 | 12:21:15 PM | 175.60 | 200 |
| 2024-05-21 | 12:07:08 PM | 175.58 | 1 |
| 2024-05-21 | 12:03:58 PM | 175.42 | 49 |
| 2024-05-21 | 11:49:21 AM | 175.42 | 13 |
| 2024-05-21 | 11:32:46 AM | 175.42 | 1 |
| 2024-05-21 | 11:30:17 AM | 175.42 | 62 |
| 2024-05-21 | 11:25:34 AM | 175.36 | 100 |