| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 11:05:25 | 175.50 | 50 |
| 21/05/2024 | 10:50:02 | 175.74 | 9 |
| 21/05/2024 | 10:47:06 | 175.62 | 7 |
| 21/05/2024 | 10:37:31 | 175.62 | 50 |
| 21/05/2024 | 10:35:00 | 175.62 | 7 |
| 21/05/2024 | 10:34:07 | 175.74 | 2 |
| 21/05/2024 | 10:34:07 | 175.74 | 3 |
| 21/05/2024 | 10:30:12 | 175.64 | 115 |
| 21/05/2024 | 10:24:33 | 175.64 | 27 |
| 21/05/2024 | 10:15:56 | 175.64 | 100 |
| 21/05/2024 | 10:04:18 | 175.80 | 100 |
| 21/05/2024 | 10:04:18 | 175.80 | 100 |
| 21/05/2024 | 10:00:00 | 175.80 | 66 |