| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:11:58 AM | 2.74 | 4 |
| 2024-05-15 | 9:08:38 AM | 2.74 | 40 |
| 2024-05-15 | 9:04:15 AM | 2.74 | 401 |
| 2024-05-15 | 9:04:15 AM | 2.74 | 8 |
| 2024-05-15 | 9:02:34 AM | 2.74 | 306 |
| 2024-05-15 | 9:02:34 AM | 2.74 | 873 |
| 2024-05-15 | 9:02:34 AM | 2.74 | 941 |
| 2024-05-15 | 9:01:16 AM | 2.74 | 25 |
| 2024-05-15 | 9:00:42 AM | 2.73 | 127 |
| 2024-05-15 | 9:00:00 AM | 2.71 | 364 |
| 2024-05-15 | 9:00:00 AM | 2.71 | 221 |
| 2024-05-15 | 9:00:00 AM | 2.71 | 21 |
| 2024-05-15 | 9:00:00 AM | 2.71 | 6 |