| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:21:23 AM | 2.51 | 888 |
| 2024-06-07 | 10:21:23 AM | 2.51 | 7 |
| 2024-06-07 | 9:31:55 AM | 2.51 | 447 |
| 2024-06-07 | 9:31:55 AM | 2.51 | 40 |
| 2024-06-07 | 9:14:02 AM | 2.51 | 3,660 |
| 2024-06-07 | 9:10:49 AM | 2.51 | 853 |
| 2024-06-07 | 9:10:30 AM | 2.52 | 804 |
| 2024-06-07 | 9:09:59 AM | 2.52 | 2,415 |
| 2024-06-07 | 9:00:00 AM | 2.52 | 1,000 |
| 2024-06-07 | 9:00:00 AM | 2.52 | 300 |
| 2024-06-07 | 9:00:00 AM | 2.52 | 9 |
| 2024-06-07 | 9:00:00 AM | 2.52 | 2 |
| 2024-06-06 | 5:00:00 PM | 2.52 | 1,196 |