| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:17 PM | 214.80 | 54 |
| 2024-05-28 | 5:35:17 PM | 214.80 | 169 |
| 2024-05-28 | 5:35:17 PM | 214.80 | 162 |
| 2024-05-28 | 5:35:17 PM | 214.80 | 12 |
| 2024-05-28 | 5:35:17 PM | 214.80 | 118 |
| 2024-05-28 | 5:35:17 PM | 214.80 | 54 |
| 2024-05-28 | 5:35:17 PM | 214.80 | 8 |
| 2024-05-28 | 5:35:17 PM | 214.80 | 17 |
| 2024-05-28 | 5:35:17 PM | 214.80 | 281 |
| 2024-05-28 | 5:35:17 PM | 214.80 | 36 |
| 2024-05-28 | 5:35:17 PM | 214.80 | 70 |
| 2024-05-28 | 5:35:17 PM | 214.80 | 36 |
| 2024-05-28 | 5:35:17 PM | 214.80 | 196 |