| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:15:30 AM | 207.50 | 25 |
| 2024-05-14 | 9:15:06 AM | 207.50 | 100 |
| 2024-05-14 | 9:15:06 AM | 207.50 | 20 |
| 2024-05-14 | 9:15:02 AM | 207.60 | 94 |
| 2024-05-14 | 9:15:02 AM | 207.60 | 6 |
| 2024-05-14 | 9:15:02 AM | 207.60 | 34 |
| 2024-05-14 | 9:15:02 AM | 207.60 | 30 |
| 2024-05-14 | 9:15:02 AM | 207.60 | 30 |
| 2024-05-14 | 9:15:02 AM | 207.60 | 70 |
| 2024-05-14 | 9:15:02 AM | 207.60 | 24 |
| 2024-05-14 | 9:15:00 AM | 207.60 | 6 |
| 2024-05-14 | 9:15:00 AM | 207.60 | 70 |