| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:22 PM | 208.40 | 418 |
| 2024-05-14 | 5:35:22 PM | 208.40 | 161 |
| 2024-05-14 | 5:35:22 PM | 208.40 | 382 |
| 2024-05-14 | 5:35:22 PM | 208.40 | 429 |
| 2024-05-14 | 5:35:22 PM | 208.40 | 234 |
| 2024-05-14 | 5:35:22 PM | 208.40 | 573 |
| 2024-05-14 | 5:35:22 PM | 208.40 | 29 |
| 2024-05-14 | 5:35:22 PM | 208.40 | 1,166 |
| 2024-05-14 | 5:35:22 PM | 208.40 | 202 |
| 2024-05-14 | 5:35:22 PM | 208.40 | 657 |
| 2024-05-14 | 5:35:22 PM | 208.40 | 239 |
| 2024-05-14 | 5:35:22 PM | 208.40 | 1,133 |
| 2024-05-14 | 5:35:22 PM | 208.40 | 254 |