| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:43 PM | 93.35 | 339 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 176 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 348 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 766 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 210 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 564 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 1,648 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 3,864 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 343 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 1,069 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 509 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 229 |
| 2024-05-16 | 5:29:43 PM | 93.35 | 1,472 |