| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 1:04:33 PM | 83.60 | 2 |
| 2024-04-29 | 1:04:06 PM | 83.75 | 319 |
| 2024-04-29 | 1:03:58 PM | 83.75 | 8 |
| 2024-04-29 | 1:03:58 PM | 83.70 | 89 |
| 2024-04-29 | 1:03:55 PM | 83.60 | 37 |
| 2024-04-29 | 1:03:55 PM | 83.60 | 40 |
| 2024-04-29 | 1:03:55 PM | 83.60 | 908 |
| 2024-04-29 | 1:03:55 PM | 83.60 | 40 |
| 2024-04-29 | 1:03:55 PM | 83.60 | 179 |
| 2024-04-29 | 1:03:55 PM | 83.60 | 490 |
| 2024-04-29 | 1:03:55 PM | 83.60 | 453 |
| 2024-04-29 | 1:03:55 PM | 83.60 | 5 |