| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:29:47 PM | 84.75 | 174 |
| 2024-04-29 | 5:29:47 PM | 84.75 | 174 |
| 2024-04-29 | 5:29:47 PM | 84.75 | 197 |
| 2024-04-29 | 5:29:47 PM | 84.75 | 1,261 |
| 2024-04-29 | 5:29:47 PM | 84.75 | 16 |
| 2024-04-29 | 5:29:47 PM | 84.75 | 3,417 |
| 2024-04-29 | 5:29:47 PM | 84.75 | 987 |
| 2024-04-29 | 5:29:47 PM | 84.75 | 213 |
| 2024-04-29 | 5:29:47 PM | 84.75 | 322 |
| 2024-04-29 | 5:29:47 PM | 84.75 | 3,205 |
| 2024-04-29 | 5:29:47 PM | 84.75 | 3,740 |
| 2024-04-29 | 5:29:47 PM | 84.75 | 540 |
| 2024-04-29 | 5:29:47 PM | 84.75 | 540 |