| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:18:47 PM | 89.05 | 186 |
| 2024-05-31 | 12:18:47 PM | 89.05 | 115 |
| 2024-05-31 | 12:18:47 PM | 89.05 | 352 |
| 2024-05-31 | 12:11:00 PM | 89.00 | 63 |
| 2024-05-31 | 12:09:00 PM | 89.05 | 2 |
| 2024-05-31 | 12:07:59 PM | 89.05 | 10 |
| 2024-05-31 | 12:07:34 PM | 89.00 | 69 |
| 2024-05-31 | 12:07:18 PM | 89.10 | 10 |
| 2024-05-31 | 12:06:32 PM | 89.05 | 27 |
| 2024-05-31 | 12:06:32 PM | 89.05 | 96 |
| 2024-05-31 | 12:06:32 PM | 89.05 | 591 |
| 2024-05-31 | 12:06:32 PM | 89.05 | 230 |
| 2024-05-31 | 12:06:32 PM | 89.05 | 890 |