| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:09:10 AM | 90.50 | 900 |
| 2024-05-21 | 9:06:59 AM | 90.20 | 10 |
| 2024-05-21 | 9:01:32 AM | 90.40 | 449 |
| 2024-05-21 | 9:01:32 AM | 90.40 | 85 |
| 2024-05-21 | 9:01:02 AM | 90.05 | 12 |
| 2024-05-21 | 9:01:02 AM | 90.05 | 11 |
| 2024-05-21 | 9:01:02 AM | 90.10 | 166 |
| 2024-05-21 | 9:01:02 AM | 90.10 | 100 |
| 2024-05-21 | 9:00:45 AM | 90.15 | 200 |
| 2024-05-21 | 9:00:45 AM | 90.20 | 54 |
| 2024-05-21 | 9:00:39 AM | 90.20 | 20 |
| 2024-05-21 | 9:00:01 AM | 90.20 | 64 |
| 2024-05-21 | 9:00:01 AM | 90.20 | 40 |