| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:41:21 PM | 1.140 | 0 |
| 2024-05-28 | 4:46:20 PM | 1.150 | 0 |
| 2024-05-28 | 4:00:57 PM | 1.160 | 0 |
| 2024-05-28 | 3:11:07 PM | 1.150 | 0 |
| 2024-05-28 | 2:20:29 PM | 1.160 | 0 |
| 2024-05-28 | 1:34:16 PM | 1.150 | 0 |
| 2024-05-28 | 12:35:13 PM | 1.140 | 0 |
| 2024-05-28 | 12:06:58 PM | 1.150 | 0 |
| 2024-05-28 | 11:34:56 AM | 1.150 | 0 |
| 2024-05-28 | 10:47:41 AM | 1.160 | 0 |
| 2024-05-28 | 10:46:05 AM | 1.160 | 0 |
| 2024-05-28 | 9:53:57 AM | 1.170 | 0 |
| 2024-05-28 | 9:08:26 AM | 1.170 | 0 |