| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:30:34 PM | 1.120 | 0 |
| 2024-05-09 | 1:43:19 PM | 1.100 | 0 |
| 2024-05-09 | 12:47:04 PM | 1.090 | 0 |
| 2024-05-09 | 11:47:51 AM | 1.090 | 0 |
| 2024-05-09 | 11:40:36 AM | 1.090 | 0 |
| 2024-05-09 | 10:46:26 AM | 1.100 | 0 |
| 2024-05-09 | 9:48:40 AM | 1.100 | 0 |
| 2024-05-09 | 9:30:37 AM | 1.070 | 0 |