| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 10:40:32 | 1,250 | 0 |
| 14.05.2024 | 09:49:29 | 1,260 | 0 |
| 14.05.2024 | 09:37:03 | 1,260 | 0 |
| 13.05.2024 | 19:27:24 | 1,200 | 0 |
| 13.05.2024 | 18:34:06 | 1,210 | 0 |
| 13.05.2024 | 17:35:53 | 1,210 | 0 |
| 13.05.2024 | 16:45:56 | 1,230 | 0 |
| 13.05.2024 | 16:36:08 | 1,230 | 0 |
| 13.05.2024 | 15:56:27 | 1,200 | 0 |
| 13.05.2024 | 15:24:42 | 1,220 | 0 |
| 13.05.2024 | 14:36:25 | 1,230 | 0 |
| 13.05.2024 | 13:51:24 | 1,230 | 0 |
| 13.05.2024 | 13:04:23 | 1,240 | 0 |