| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:38:24 | 47.190 | 0 |
| 28/05/2024 | 19:03:45 | 47.150 | 0 |
| 28/05/2024 | 18:15:50 | 47.230 | 0 |
| 28/05/2024 | 17:26:00 | 47.230 | 0 |
| 28/05/2024 | 16:31:22 | 47.220 | 0 |
| 28/05/2024 | 15:58:33 | 47.430 | 0 |
| 28/05/2024 | 15:10:26 | 47.290 | 0 |
| 28/05/2024 | 14:16:21 | 47.350 | 0 |
| 28/05/2024 | 13:26:26 | 47.720 | 0 |
| 28/05/2024 | 12:36:55 | 47.610 | 0 |
| 28/05/2024 | 11:58:22 | 47.650 | 0 |
| 28/05/2024 | 11:43:02 | 47.620 | 0 |
| 28/05/2024 | 10:42:54 | 47.950 | 0 |