| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:54:33 AM | 50.830 | 0 |
| 2024-05-15 | 9:43:21 AM | 50.760 | 0 |
| 2024-05-14 | 7:38:38 PM | 51.150 | 0 |
| 2024-05-14 | 6:31:30 PM | 51.110 | 0 |
| 2024-05-14 | 5:41:40 PM | 51.230 | 0 |
| 2024-05-14 | 5:41:14 PM | 51.230 | 0 |
| 2024-05-14 | 4:39:55 PM | 51.500 | 0 |
| 2024-05-14 | 3:52:15 PM | 51.530 | 0 |
| 2024-05-14 | 3:15:24 PM | 51.620 | 0 |
| 2024-05-14 | 2:21:20 PM | 51.360 | 0 |
| 2024-05-14 | 1:34:55 PM | 51.270 | 0 |
| 2024-05-14 | 12:43:45 PM | 51.060 | 0 |
| 2024-05-14 | 11:51:55 AM | 50.790 | 0 |