| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:09:28 PM | 50.810 | 0 |
| 2024-05-10 | 2:18:06 PM | 50.880 | 0 |
| 2024-05-10 | 1:17:08 PM | 51.120 | 0 |
| 2024-05-10 | 12:27:16 PM | 51.230 | 0 |
| 2024-05-10 | 11:31:23 AM | 51.210 | 0 |
| 2024-05-10 | 11:29:19 AM | 51.180 | 0 |
| 2024-05-10 | 10:40:38 AM | 51.100 | 0 |
| 2024-05-10 | 10:28:01 AM | 51.360 | 0 |
| 2024-05-10 | 9:51:50 AM | 51.120 | 0 |
| 2024-05-10 | 9:25:52 AM | 51.260 | 0 |