| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 17:20:36 | 864,600 | 0 |
| 20.05.2024 | 16:20:49 | 863,860 | 0 |
| 20.05.2024 | 15:20:40 | 849,890 | 0 |
| 20.05.2024 | 14:20:35 | 850,130 | 0 |
| 20.05.2024 | 13:20:32 | 849,560 | 0 |
| 20.05.2024 | 12:20:19 | 849,180 | 0 |
| 20.05.2024 | 11:20:27 | 849,180 | 0 |
| 20.05.2024 | 10:20:17 | 848,990 | 0 |
| 20.05.2024 | 09:20:19 | 848,790 | 0 |
| 20.05.2024 | 08:20:13 | 847,820 | 0 |