| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:35:04 | 81.890 | 0 |
| 16/05/2024 | 18:34:20 | 81.890 | 0 |
| 16/05/2024 | 16:34:29 | 81.870 | 0 |
| 16/05/2024 | 15:34:26 | 82.400 | 0 |
| 16/05/2024 | 14:34:25 | 82.080 | 0 |
| 16/05/2024 | 13:34:25 | 82.400 | 0 |
| 16/05/2024 | 12:34:27 | 82.290 | 0 |
| 16/05/2024 | 11:34:18 | 82.720 | 0 |
| 16/05/2024 | 10:34:11 | 82.720 | 0 |
| 16/05/2024 | 09:34:26 | 81.650 | 0 |
| 16/05/2024 | 08:34:09 | 81.240 | 0 |
| 15/05/2024 | 21:34:16 | 81.320 | 0 |
| 15/05/2024 | 20:34:18 | 81.320 | 0 |