| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:37:59 AM | 47.340 | 0 |
| 2024-05-31 | 9:49:44 AM | 47.400 | 0 |
| 2024-05-30 | 7:32:53 PM | 47.770 | 0 |
| 2024-05-30 | 6:25:59 PM | 47.730 | 0 |
| 2024-05-30 | 5:25:11 PM | 47.700 | 0 |
| 2024-05-30 | 4:34:21 PM | 47.650 | 0 |
| 2024-05-30 | 3:56:54 PM | 47.660 | 0 |
| 2024-05-30 | 3:12:23 PM | 47.440 | 0 |
| 2024-05-30 | 2:48:11 PM | 47.520 | 0 |
| 2024-05-30 | 2:19:44 PM | 47.410 | 0 |
| 2024-05-30 | 1:24:12 PM | 47.690 | 0 |
| 2024-05-30 | 12:35:41 PM | 46.880 | 0 |
| 2024-05-30 | 11:47:48 AM | 46.890 | 0 |