| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:54:51 AM | 5.490 | 0 |
| 2024-06-06 | 9:28:39 AM | 5.490 | 0 |
| 2024-06-06 | 8:56:04 AM | 5.480 | 0 |
| 2024-06-05 | 9:46:31 PM | 5.480 | 0 |
| 2024-06-05 | 9:10:04 PM | 5.480 | 0 |
| 2024-06-05 | 8:01:13 PM | 5.480 | 0 |
| 2024-06-05 | 6:54:21 PM | 5.480 | 0 |
| 2024-06-05 | 5:50:16 PM | 5.480 | 0 |
| 2024-06-05 | 4:39:04 PM | 5.480 | 0 |
| 2024-06-05 | 4:06:23 PM | 5.480 | 0 |
| 2024-06-05 | 3:32:00 PM | 5.480 | 0 |
| 2024-06-05 | 2:30:52 PM | 5.480 | 0 |
| 2024-06-05 | 1:24:46 PM | 5.480 | 0 |