| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:24:46 PM | 5.480 | 0 |
| 2024-06-05 | 12:42:47 PM | 5.480 | 0 |
| 2024-06-05 | 12:21:17 PM | 5.480 | 0 |
| 2024-06-05 | 11:28:34 AM | 5.480 | 0 |
| 2024-06-05 | 11:05:19 AM | 5.480 | 0 |
| 2024-06-05 | 9:58:58 AM | 5.480 | 0 |
| 2024-06-05 | 9:18:43 AM | 5.480 | 0 |
| 2024-06-05 | 8:51:19 AM | 5.480 | 0 |
| 2024-06-05 | 8:14:25 AM | 5.480 | 0 |
| 2024-06-04 | 9:49:51 PM | 5.480 | 0 |
| 2024-06-04 | 9:21:53 PM | 5.480 | 0 |
| 2024-06-04 | 8:06:54 PM | 5.480 | 0 |
| 2024-06-04 | 6:53:49 PM | 5.480 | 0 |