| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:25 PM | 97.720 | 0 |
| 2024-05-16 | 8:34:21 PM | 97.570 | 0 |
| 2024-05-16 | 7:35:26 PM | 97.700 | 0 |
| 2024-05-16 | 6:34:22 PM | 97.700 | 0 |
| 2024-05-16 | 4:34:44 PM | 97.920 | 0 |
| 2024-05-16 | 3:34:42 PM | 97.870 | 0 |
| 2024-05-16 | 2:34:43 PM | 97.870 | 0 |
| 2024-05-16 | 1:34:40 PM | 97.920 | 0 |
| 2024-05-16 | 12:34:38 PM | 97.970 | 0 |
| 2024-05-16 | 11:34:36 AM | 97.920 | 0 |
| 2024-05-16 | 10:34:24 AM | 98.070 | 0 |
| 2024-05-16 | 9:34:49 AM | 98.110 | 0 |
| 2024-05-16 | 8:34:12 AM | 98.290 | 0 |