| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:22 PM | 97.520 | 0 |
| 2024-05-22 | 8:34:50 PM | 97.490 | 0 |
| 2024-05-22 | 7:35:19 PM | 97.610 | 0 |
| 2024-05-22 | 6:34:27 PM | 97.620 | 0 |
| 2024-05-22 | 4:34:44 PM | 97.980 | 0 |
| 2024-05-22 | 3:34:16 PM | 97.930 | 0 |
| 2024-05-22 | 2:34:25 PM | 98.080 | 0 |
| 2024-05-22 | 1:34:46 PM | 97.380 | 0 |
| 2024-05-22 | 12:34:48 PM | 97.380 | 0 |
| 2024-05-22 | 11:34:40 AM | 97.380 | 0 |
| 2024-05-22 | 10:34:49 AM | 97.430 | 0 |
| 2024-05-22 | 9:34:47 AM | 97.320 | 0 |
| 2024-05-22 | 8:34:09 AM | 97.160 | 0 |