| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:31 PM | 98.510 | 0 |
| 2024-05-28 | 8:34:24 PM | 98.510 | 0 |
| 2024-05-28 | 7:35:06 PM | 98.590 | 0 |
| 2024-05-28 | 6:34:19 PM | 98.640 | 0 |
| 2024-05-28 | 4:34:47 PM | 98.560 | 0 |
| 2024-05-28 | 3:34:44 PM | 98.370 | 0 |
| 2024-05-28 | 2:34:55 PM | 98.370 | 0 |
| 2024-05-28 | 1:34:27 PM | 98.460 | 0 |
| 2024-05-28 | 12:34:39 PM | 98.410 | 0 |
| 2024-05-28 | 11:34:43 AM | 98.460 | 0 |
| 2024-05-28 | 10:34:40 AM | 98.260 | 0 |
| 2024-05-28 | 9:34:36 AM | 98.140 | 0 |