| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:52 PM | 19.22 | 100 |
| 2024-05-17 | 9:59:52 PM | 19.22 | 2,161 |
| 2024-05-17 | 9:59:51 PM | 19.22 | 100 |
| 2024-05-17 | 9:59:51 PM | 19.22 | 100 |
| 2024-05-17 | 9:59:50 PM | 19.22 | 116 |
| 2024-05-17 | 9:59:50 PM | 19.22 | 200 |
| 2024-05-17 | 9:59:50 PM | 19.22 | 200 |
| 2024-05-17 | 9:59:49 PM | 19.22 | 100 |
| 2024-05-17 | 9:59:47 PM | 19.22 | 100 |
| 2024-05-17 | 9:59:47 PM | 19.22 | 500 |
| 2024-05-17 | 9:59:47 PM | 19.22 | 100 |
| 2024-05-17 | 9:59:47 PM | 19.22 | 100 |
| 2024-05-17 | 9:59:47 PM | 19.22 | 1,175 |