| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:48 PM | 19.34 | 100 |
| 2024-05-31 | 9:59:48 PM | 19.34 | 100 |
| 2024-05-31 | 9:59:48 PM | 19.34 | 100 |
| 2024-05-31 | 9:59:48 PM | 19.34 | 100 |
| 2024-05-31 | 9:59:48 PM | 19.34 | 200 |
| 2024-05-31 | 9:59:48 PM | 19.34 | 100 |
| 2024-05-31 | 9:59:48 PM | 19.34 | 3,870 |
| 2024-05-31 | 9:59:48 PM | 19.34 | 100 |
| 2024-05-31 | 9:59:48 PM | 19.34 | 100 |
| 2024-05-31 | 9:59:48 PM | 19.34 | 100 |
| 2024-05-31 | 9:59:48 PM | 19.34 | 100 |
| 2024-05-31 | 9:59:48 PM | 19.34 | 200 |
| 2024-05-31 | 9:59:48 PM | 19.34 | 100 |