| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:28 PM | 192.700 | 0 |
| 2024-06-03 | 12:20:28 PM | 192.640 | 0 |
| 2024-06-03 | 11:20:20 AM | 192.240 | 0 |
| 2024-06-03 | 10:20:18 AM | 193.320 | 0 |
| 2024-06-03 | 9:20:11 AM | 193.180 | 0 |
| 2024-06-03 | 8:20:11 AM | 193.170 | 0 |
| 2024-05-31 | 9:40:16 PM | 181.110 | 0 |
| 2024-05-31 | 8:20:18 PM | 179.870 | 0 |
| 2024-05-31 | 7:20:20 PM | 180.150 | 0 |
| 2024-05-31 | 6:20:32 PM | 179.560 | 0 |
| 2024-05-31 | 5:20:31 PM | 179.140 | 0 |
| 2024-05-31 | 4:20:47 PM | 180.120 | 0 |
| 2024-05-31 | 3:20:37 PM | 182.010 | 0 |